DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ0H9R2 /
| 2024-05-31 9:34:15 PM | Chg. +0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.05% | 0 Turnover: 0.000 |
101.180Bid Size: 50,000 | 101.430Ask Size: 50,000 | 101.150 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 101.150 | 0 |
| 2024-05-31 | 8:34:21 PM | 101.140 | 0 |
| 2024-05-31 | 7:35:19 PM | 101.150 | 0 |
| 2024-05-31 | 6:34:36 PM | 101.130 | 0 |
| 2024-05-31 | 4:34:43 PM | 101.140 | 0 |
| 2024-05-31 | 3:34:25 PM | 100.970 | 0 |
| 2024-05-31 | 2:34:25 PM | 100.960 | 0 |
| 2024-05-31 | 1:34:46 PM | 100.850 | 0 |
| 2024-05-31 | 12:34:39 PM | 100.870 | 0 |
| 2024-05-31 | 11:34:31 AM | 100.930 | 0 |
| 2024-05-31 | 10:34:41 AM | 100.950 | 0 |
| 2024-05-31 | 9:34:41 AM | 100.950 | 0 |
| 2024-05-31 | 8:34:16 AM | 101.090 | 0 |
All quotes in EUR
