DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ0H9S0 /
| 2024-05-31 9:34:16 PM | Chg. +0.100 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.10% | 0 Turnover: 0.000 |
100.900Bid Size: 50,000 | 101.170Ask Size: 50,000 | 100.880 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 100.880 | 0 |
| 2024-05-31 | 8:34:22 PM | 100.830 | 0 |
| 2024-05-31 | 7:35:20 PM | 100.850 | 0 |
| 2024-05-31 | 6:34:38 PM | 100.830 | 0 |
| 2024-05-31 | 4:34:46 PM | 100.850 | 0 |
| 2024-05-31 | 3:34:25 PM | 100.630 | 0 |
| 2024-05-31 | 2:34:26 PM | 100.630 | 0 |
| 2024-05-31 | 1:34:47 PM | 100.490 | 0 |
| 2024-05-31 | 12:34:40 PM | 100.510 | 0 |
| 2024-05-31 | 11:34:40 AM | 100.600 | 0 |
| 2024-05-31 | 10:34:42 AM | 100.610 | 0 |
| 2024-05-31 | 9:34:41 AM | 100.610 | 0 |
| 2024-05-31 | 8:34:16 AM | 100.780 | 0 |
All quotes in EUR
