DZ Bank Aktienanleihe FRE 28.06.2.../ DE000DJ5TFS5 /
| 2024-05-23 8:34:23 PM | Chg. -0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.02% | 0 Turnover: 0.000 |
99.850Bid Size: 50,000 | 100.250Ask Size: 50,000 | 100.150 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:23 PM | 99.850 | 0 |
| 2024-05-23 | 7:35:30 PM | 99.850 | 0 |
| 2024-05-23 | 6:34:35 PM | 99.850 | 0 |
| 2024-05-23 | 4:34:51 PM | 100.150 | 0 |
| 2024-05-23 | 3:34:45 PM | 100.150 | 0 |
| 2024-05-23 | 2:34:22 PM | 100.150 | 0 |
| 2024-05-23 | 1:34:27 PM | 100.150 | 0 |
| 2024-05-23 | 12:34:42 PM | 100.150 | 0 |
| 2024-05-23 | 11:34:45 AM | 100.150 | 0 |
| 2024-05-23 | 10:34:25 AM | 100.150 | 0 |
| 2024-05-23 | 9:34:40 AM | 100.150 | 0 |
| 2024-05-23 | 8:34:09 AM | 100.050 | 0 |
| 2024-05-22 | 9:34:19 PM | 99.870 | 0 |
All quotes in EUR
