DZ Bank Aktienanleihe FRE 28.06.2.../ DE000DJ6XBQ8 /
| 2024-05-27 11:34:16 AM | Chg. +0.430 | Volume | Bid12:02:08 PM | Ask12:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.43% | 0 Turnover: 0.000 |
100.290Bid Size: 200,000 | 100.390Ask Size: 200,000 | 100.320 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:16 AM | 100.320 | 0 |
| 2024-05-27 | 10:34:22 AM | 100.290 | 0 |
| 2024-05-27 | 9:34:20 AM | 100.320 | 0 |
| 2024-05-27 | 8:34:11 AM | 100.060 | 0 |
| 2024-05-24 | 9:34:12 PM | 99.890 | 0 |
| 2024-05-24 | 8:34:21 PM | 99.890 | 0 |
| 2024-05-24 | 7:34:43 PM | 99.900 | 0 |
| 2024-05-24 | 6:34:25 PM | 99.890 | 0 |
| 2024-05-24 | 4:34:16 PM | 100.160 | 0 |
| 2024-05-24 | 3:34:22 PM | 100.120 | 0 |
| 2024-05-24 | 2:34:33 PM | 100.190 | 0 |
| 2024-05-24 | 1:34:17 PM | 100.220 | 0 |
| 2024-05-24 | 12:34:32 PM | 99.960 | 0 |
All quotes in EUR
