DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
| 2024-05-24 9:34:28 PM | Chg. +0.290 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 96.870EUR | +0.30% | 0 Turnover: 0.000 |
96.870Bid Size: 50,000 | 97.120Ask Size: 50,000 | 97.050 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 96.870 | 0 |
| 2024-05-24 | 8:34:16 PM | 96.870 | 0 |
| 2024-05-24 | 7:34:49 PM | 96.900 | 0 |
| 2024-05-24 | 6:34:24 PM | 96.900 | 0 |
| 2024-05-24 | 4:34:22 PM | 97.050 | 0 |
| 2024-05-24 | 3:34:32 PM | 96.850 | 0 |
| 2024-05-24 | 2:34:15 PM | 96.850 | 0 |
| 2024-05-24 | 1:34:23 PM | 96.980 | 0 |
| 2024-05-24 | 12:34:21 PM | 96.980 | 0 |
| 2024-05-24 | 11:34:31 AM | 96.780 | 0 |
| 2024-05-24 | 10:34:34 AM | 96.580 | 0 |
| 2024-05-24 | 9:34:25 AM | 96.580 | 0 |
| 2024-05-24 | 8:34:10 AM | 96.560 | 0 |
All quotes in EUR
