DZ Bank Aktienanleihe HABA 27.09..../ DE000DJ4SXA1 /
| 2024-05-24 9:34:37 PM | Chg. +0.010 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.01% | 0 Turnover: 0.000 |
102.270Bid Size: 50,000 | 102.520Ask Size: 50,000 | 102.360 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:37 PM | 102.270 | 0 |
| 2024-05-24 | 8:34:42 PM | 102.270 | 0 |
| 2024-05-24 | 7:35:15 PM | 102.300 | 0 |
| 2024-05-24 | 6:34:47 PM | 102.300 | 0 |
| 2024-05-24 | 4:34:45 PM | 102.360 | 0 |
| 2024-05-24 | 3:34:48 PM | 102.340 | 0 |
| 2024-05-24 | 2:34:23 PM | 102.340 | 0 |
| 2024-05-24 | 1:34:45 PM | 102.350 | 0 |
| 2024-05-24 | 12:34:41 PM | 102.350 | 0 |
| 2024-05-24 | 11:34:45 AM | 102.340 | 0 |
| 2024-05-24 | 10:34:38 AM | 102.320 | 0 |
| 2024-05-24 | 9:34:42 AM | 102.320 | 0 |
| 2024-05-24 | 8:34:14 AM | 102.270 | 0 |
All quotes in EUR
