DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZM0 /
| 5/24/2024 9:34:36 PM | Chg. +0.140 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.14% | 0 Turnover: 0.000 |
101.520Bid Size: 50,000 | 101.770Ask Size: 50,000 | 101.650 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:36 PM | 101.520 | 0 |
| 5/24/2024 | 8:34:20 PM | 101.520 | 0 |
| 5/24/2024 | 7:35:22 PM | 101.550 | 0 |
| 5/24/2024 | 6:34:38 PM | 101.550 | 0 |
| 5/24/2024 | 4:34:27 PM | 101.650 | 0 |
| 5/24/2024 | 3:34:25 PM | 101.540 | 0 |
| 5/24/2024 | 2:34:38 PM | 101.540 | 0 |
| 5/24/2024 | 1:34:18 PM | 101.610 | 0 |
| 5/24/2024 | 12:34:22 PM | 101.620 | 0 |
| 5/24/2024 | 11:34:26 AM | 101.520 | 0 |
| 5/24/2024 | 10:34:37 AM | 101.410 | 0 |
| 5/24/2024 | 9:34:22 AM | 101.410 | 0 |
| 5/24/2024 | 8:34:19 AM | 101.370 | 0 |
All quotes in EUR
