DZ Bank Aktienanleihe HEN3 27.09..../ DE000DJ7V3R5 /
| 2024-05-28 4:34:18 PM | Chg. +0.190 | Volume | Bid4:52:28 PM | Ask4:52:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | +0.19% | 0 Turnover: 0.000 |
101.800Bid Size: 300,000 | 102.000Ask Size: 300,000 | 102.150 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:18 PM | 101.800 | 0 |
| 2024-05-28 | 3:34:40 PM | 101.890 | 0 |
| 2024-05-28 | 2:34:49 PM | 101.940 | 0 |
| 2024-05-28 | 1:34:41 PM | 102.060 | 0 |
| 2024-05-28 | 12:34:44 PM | 102.050 | 0 |
| 2024-05-28 | 11:34:28 AM | 102.120 | 0 |
| 2024-05-28 | 10:34:16 AM | 102.070 | 0 |
| 2024-05-28 | 9:34:39 AM | 102.150 | 0 |
| 2024-05-28 | 8:34:09 AM | 101.970 | 0 |
| 2024-05-27 | 9:34:29 PM | 101.610 | 0 |
| 2024-05-27 | 8:34:29 PM | 101.610 | 0 |
| 2024-05-27 | 7:35:19 PM | 101.610 | 0 |
| 2024-05-27 | 6:34:28 PM | 101.600 | 0 |
All quotes in EUR
