DZ Bank Aktienanleihe HFG 27.06.2.../ DE000DQ3CNQ5 /
| 2024-05-31 9:34:15 PM | Chg. -1.110 | Volume | Bid8:02:30 AM | Ask8:02:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -1.10% | 0 Turnover: 0.000 |
99.660Bid Size: 100,000 | 100.060Ask Size: 100,000 | 100.640 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 99.490 | 0 |
| 2024-05-31 | 8:34:19 PM | 99.500 | 0 |
| 2024-05-31 | 7:35:33 PM | 99.380 | 0 |
| 2024-05-31 | 6:34:16 PM | 99.390 | 0 |
| 2024-05-31 | 4:34:48 PM | 99.130 | 0 |
| 2024-05-31 | 3:34:20 PM | 99.340 | 0 |
| 2024-05-31 | 2:34:39 PM | 98.960 | 0 |
| 2024-05-31 | 1:34:20 PM | 98.670 | 0 |
| 2024-05-31 | 12:34:16 PM | 98.860 | 0 |
| 2024-05-31 | 11:34:51 AM | 99.010 | 0 |
| 2024-05-31 | 10:34:46 AM | 99.630 | 0 |
| 2024-05-31 | 9:34:23 AM | 100.060 | 0 |
| 2024-05-31 | 8:34:15 AM | 100.640 | 0 |
All quotes in EUR
