DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ0JAY7 /
| 2024-05-31 9:34:14 PM | Chg. -0.720 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.420EUR | -1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 66.250 | 64.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 65.420 | 0 |
| 2024-05-31 | 8:34:19 PM | 65.430 | 0 |
| 2024-05-31 | 7:35:00 PM | 65.300 | 0 |
| 2024-05-31 | 6:34:30 PM | 65.300 | 0 |
| 2024-05-31 | 4:34:14 PM | 64.900 | 0 |
| 2024-05-31 | 3:34:19 PM | 65.230 | 0 |
| 2024-05-31 | 2:34:21 PM | 64.650 | 0 |
| 2024-05-31 | 1:34:33 PM | 64.220 | 0 |
| 2024-05-31 | 12:34:25 PM | 64.510 | 0 |
| 2024-05-31 | 11:34:22 AM | 64.740 | 0 |
| 2024-05-31 | 10:34:22 AM | 65.030 | 0 |
| 2024-05-31 | 9:34:26 AM | 65.710 | 0 |
| 2024-05-31 | 8:34:12 AM | 66.250 | 0 |
All quotes in EUR
