DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ0JA12 /
| 2024-06-03 8:34:19 AM | Chg. +0.620 | Volume | Bid9:07:59 AM | Ask9:07:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.130EUR | +1.04% | 0 Turnover: 0.000 |
60.380Bid Size: 200,000 | 60.980Ask Size: 200,000 | 60.130 | 60.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:19 AM | 60.130 | 0 |
| 2024-05-31 | 9:34:15 PM | 59.510 | 0 |
| 2024-05-31 | 8:34:21 PM | 59.520 | 0 |
| 2024-05-31 | 6:34:36 PM | 59.460 | 0 |
| 2024-05-31 | 4:34:44 PM | 59.230 | 0 |
| 2024-05-31 | 3:34:25 PM | 59.540 | 0 |
| 2024-05-31 | 2:34:26 PM | 59.010 | 0 |
| 2024-05-31 | 1:34:46 PM | 58.640 | 0 |
| 2024-05-31 | 12:34:39 PM | 58.870 | 0 |
| 2024-05-31 | 11:34:31 AM | 59.090 | 0 |
| 2024-05-31 | 10:34:41 AM | 59.240 | 0 |
| 2024-05-31 | 9:34:41 AM | 59.840 | 0 |
| 2024-05-31 | 8:34:16 AM | 60.230 | 0 |
All quotes in EUR
