DZ Bank Aktienanleihe HFG 28.06.2.../ DE000DW0RHJ8 /
| 2024-06-03 9:34:36 AM | Chg. +0.300 | Volume | Bid10:14:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | +1.06% | 0 Turnover: 0.000 |
28.550Bid Size: 200,000 | -Ask Size: - | 28.720 | 28.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:36 AM | 28.540 | 0 |
| 2024-06-03 | 8:34:09 AM | 28.720 | 0 |
| 2024-05-31 | 9:34:20 PM | 28.240 | 0 |
| 2024-05-31 | 8:34:22 PM | 28.250 | 0 |
| 2024-05-31 | 7:35:03 PM | 28.250 | 0 |
| 2024-05-31 | 6:34:20 PM | 28.250 | 0 |
| 2024-05-31 | 4:34:18 PM | 28.160 | 0 |
| 2024-05-31 | 3:34:36 PM | 28.380 | 0 |
| 2024-05-31 | 2:34:35 PM | 28.000 | 0 |
| 2024-05-31 | 1:34:21 PM | 27.720 | 0 |
| 2024-05-31 | 12:34:20 PM | 27.910 | 0 |
| 2024-05-31 | 11:34:15 AM | 28.060 | 0 |
| 2024-05-31 | 10:34:13 AM | 28.090 | 0 |
All quotes in EUR
