DZ Bank Aktienanleihe HRPK 27.06..../ DE000DQ3K704 /
| 2024-06-03 12:34:22 PM | Chg. -0.290 | Volume | Bid12:56:56 PM | Ask12:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.29% | 0 Turnover: 0.000 |
100.300Bid Size: 200,000 | 100.400Ask Size: 200,000 | 100.920 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:22 PM | 100.290 | 0 |
| 2024-06-03 | 11:34:23 AM | 100.450 | 0 |
| 2024-06-03 | 10:34:41 AM | 100.670 | 0 |
| 2024-06-03 | 9:34:25 AM | 100.920 | 0 |
| 2024-06-03 | 8:34:14 AM | 100.420 | 0 |
| 2024-05-31 | 9:34:25 PM | 100.580 | 0 |
| 2024-05-31 | 8:34:26 PM | 100.580 | 0 |
| 2024-05-31 | 7:35:35 PM | 100.650 | 0 |
| 2024-05-31 | 6:34:15 PM | 100.650 | 0 |
| 2024-05-31 | 4:34:50 PM | 100.660 | 0 |
| 2024-05-31 | 3:34:17 PM | 100.660 | 0 |
| 2024-05-31 | 2:34:42 PM | 100.550 | 0 |
| 2024-05-31 | 1:34:17 PM | 100.280 | 0 |
All quotes in EUR
