DZ Bank Aktienanleihe HRPK 27.06..../ DE000DQ3K712 /
| 2024-06-07 9:34:19 PM | Chg. +1.310 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.370 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:19 PM | 100.070 | 0 |
| 2024-06-07 | 8:34:18 PM | 100.070 | 0 |
| 2024-06-07 | 7:35:14 PM | 100.140 | 0 |
| 2024-06-07 | 6:34:47 PM | 100.370 | 0 |
| 2024-06-07 | 4:34:52 PM | 99.740 | 0 |
| 2024-06-07 | 3:34:39 PM | 99.740 | 0 |
| 2024-06-07 | 2:34:32 PM | 99.820 | 0 |
| 2024-06-07 | 1:34:40 PM | 99.590 | 0 |
| 2024-06-07 | 12:34:17 PM | 99.670 | 0 |
| 2024-06-07 | 11:34:16 AM | 99.670 | 0 |
| 2024-06-07 | 10:34:47 AM | 100.070 | 0 |
| 2024-06-07 | 9:34:18 AM | 99.590 | 0 |
| 2024-06-06 | 9:34:37 PM | 98.760 | 0 |
All quotes in EUR
