DZ Bank Aktienanleihe HRPK 27.06..../ DE000DQ3K712 /
| 2024-05-31 9:34:27 PM | Chg. -0.310 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.31% | 0 Turnover: 0.000 |
100.280Bid Size: 50,000 | 100.530Ask Size: 50,000 | 100.100 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 99.940 | 0 |
| 2024-05-31 | 8:34:26 PM | 99.940 | 0 |
| 2024-05-31 | 7:35:35 PM | 100.030 | 0 |
| 2024-05-31 | 6:34:15 PM | 100.030 | 0 |
| 2024-05-31 | 4:34:46 PM | 100.020 | 0 |
| 2024-05-31 | 3:34:17 PM | 100.020 | 0 |
| 2024-05-31 | 2:34:43 PM | 99.860 | 0 |
| 2024-05-31 | 1:34:17 PM | 99.450 | 0 |
| 2024-05-31 | 12:34:16 PM | 99.280 | 0 |
| 2024-05-31 | 11:34:48 AM | 99.280 | 0 |
| 2024-05-31 | 10:34:48 AM | 99.940 | 0 |
| 2024-05-31 | 9:34:17 AM | 100.030 | 0 |
| 2024-05-31 | 8:34:13 AM | 100.100 | 0 |
All quotes in EUR
