DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ5ERA0 /
| 2024-06-07 4:34:34 PM | Chg. +0.170 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.17% | 0 Turnover: 0.000 |
100.700Bid Size: 100,000 | 100.900Ask Size: 100,000 | 100.720 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:34 PM | 100.690 | 0 |
| 2024-06-07 | 3:34:52 PM | 100.690 | 0 |
| 2024-06-07 | 2:34:29 PM | 100.700 | 0 |
| 2024-06-07 | 1:34:25 PM | 100.680 | 0 |
| 2024-06-07 | 12:34:40 PM | 100.680 | 0 |
| 2024-06-07 | 11:34:23 AM | 100.680 | 0 |
| 2024-06-07 | 10:34:36 AM | 100.720 | 0 |
| 2024-06-07 | 9:34:44 AM | 100.680 | 0 |
| 2024-06-07 | 8:34:12 AM | 100.550 | 0 |
| 2024-06-06 | 9:34:24 PM | 100.520 | 0 |
| 2024-06-06 | 8:34:35 PM | 100.520 | 0 |
| 2024-06-06 | 7:35:25 PM | 100.540 | 0 |
| 2024-06-06 | 6:34:18 PM | 100.540 | 0 |
All quotes in EUR
