DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ3KWW7 /
| 2024-06-03 12:34:16 PM | Chg. -0.300 | Volume | Bid12:56:57 PM | Ask12:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.30% | 0 Turnover: 0.000 |
100.620Bid Size: 200,000 | 100.720Ask Size: 200,000 | 101.250 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:16 PM | 100.610 | 0 |
| 2024-06-03 | 11:34:17 AM | 100.780 | 0 |
| 2024-06-03 | 10:34:29 AM | 100.990 | 0 |
| 2024-06-03 | 9:34:18 AM | 101.250 | 0 |
| 2024-06-03 | 8:34:10 AM | 100.740 | 0 |
| 2024-05-31 | 9:34:17 PM | 100.910 | 0 |
| 2024-05-31 | 8:34:19 PM | 100.900 | 0 |
| 2024-05-31 | 7:35:06 PM | 100.980 | 0 |
| 2024-05-31 | 6:34:12 PM | 100.980 | 0 |
| 2024-05-31 | 4:34:38 PM | 100.990 | 0 |
| 2024-05-31 | 3:34:13 PM | 100.980 | 0 |
| 2024-05-31 | 2:34:31 PM | 100.880 | 0 |
| 2024-05-31 | 1:34:13 PM | 100.600 | 0 |
All quotes in EUR
