DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ3KWX5 /
| 2024-05-31 9:34:23 PM | Chg. -0.330 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.33% | 0 Turnover: 0.000 |
100.480Bid Size: 50,000 | 100.730Ask Size: 50,000 | 100.290 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 100.120 | 0 |
| 2024-05-31 | 8:34:24 PM | 100.120 | 0 |
| 2024-05-31 | 7:35:35 PM | 100.220 | 0 |
| 2024-05-31 | 6:34:15 PM | 100.220 | 0 |
| 2024-05-31 | 4:34:50 PM | 100.200 | 0 |
| 2024-05-31 | 3:34:17 PM | 100.200 | 0 |
| 2024-05-31 | 2:34:42 PM | 100.030 | 0 |
| 2024-05-31 | 1:34:16 PM | 99.600 | 0 |
| 2024-05-31 | 12:34:16 PM | 99.420 | 0 |
| 2024-05-31 | 11:34:47 AM | 99.420 | 0 |
| 2024-05-31 | 10:34:48 AM | 100.120 | 0 |
| 2024-05-31 | 9:34:17 AM | 100.200 | 0 |
| 2024-05-31 | 8:34:13 AM | 100.290 | 0 |
All quotes in EUR
