DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ3KWV9 /
| 2024-05-31 9:34:16 PM | Chg. -0.080 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.08% | 0 Turnover: 0.000 |
100.970Bid Size: 50,000 | 101.220Ask Size: 50,000 | 100.970 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 100.880 | 0 |
| 2024-05-31 | 8:34:18 PM | 100.870 | 0 |
| 2024-05-31 | 7:35:06 PM | 100.920 | 0 |
| 2024-05-31 | 6:34:12 PM | 100.920 | 0 |
| 2024-05-31 | 4:34:37 PM | 100.960 | 0 |
| 2024-05-31 | 3:34:17 PM | 100.960 | 0 |
| 2024-05-31 | 2:34:31 PM | 100.910 | 0 |
| 2024-05-31 | 1:34:12 PM | 100.800 | 0 |
| 2024-05-31 | 12:34:13 PM | 100.750 | 0 |
| 2024-05-31 | 11:34:26 AM | 100.750 | 0 |
| 2024-05-31 | 10:34:33 AM | 100.940 | 0 |
| 2024-05-31 | 9:34:14 AM | 100.970 | 0 |
| 2024-05-31 | 8:34:10 AM | 100.950 | 0 |
All quotes in EUR
