DZ Bank Aktienanleihe HRPK 28.06..../ DE000DJ5EQ84 /
| 2024-05-20 9:34:20 PM | Chg. -0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.01% | 0 Turnover: 0.000 |
100.260Bid Size: 50,000 | 100.510Ask Size: 50,000 | 100.340 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:20 PM | 100.260 | 0 |
| 2024-05-20 | 8:34:25 PM | 100.260 | 0 |
| 2024-05-20 | 7:35:05 PM | 100.290 | 0 |
| 2024-05-20 | 6:34:38 PM | 100.290 | 0 |
| 2024-05-20 | 4:34:20 PM | 100.340 | 0 |
| 2024-05-20 | 3:34:44 PM | 100.340 | 0 |
| 2024-05-20 | 2:34:18 PM | 100.340 | 0 |
| 2024-05-20 | 1:34:30 PM | 100.340 | 0 |
| 2024-05-20 | 12:34:25 PM | 100.340 | 0 |
| 2024-05-20 | 11:34:22 AM | 100.340 | 0 |
| 2024-05-20 | 10:34:24 AM | 100.340 | 0 |
| 2024-05-20 | 9:34:31 AM | 100.340 | 0 |
| 2024-05-20 | 8:34:07 AM | 100.290 | 0 |
All quotes in EUR
