DZ Bank Aktienanleihe HRPK 28.06..../ DE000DJ5EQ92 /
| 2024-05-17 9:34:42 PM | Chg. -0.230 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.23% | 0 Turnover: 0.000 |
100.330Bid Size: 50,000 | 100.580Ask Size: 50,000 | 100.580 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:42 PM | 100.330 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.330 | 0 |
| 2024-05-17 | 7:35:21 PM | 100.360 | 0 |
| 2024-05-17 | 6:34:33 PM | 100.370 | 0 |
| 2024-05-17 | 4:34:28 PM | 100.490 | 0 |
| 2024-05-17 | 3:34:43 PM | 100.500 | 0 |
| 2024-05-17 | 2:34:30 PM | 100.500 | 0 |
| 2024-05-17 | 1:34:24 PM | 100.500 | 0 |
| 2024-05-17 | 12:34:48 PM | 100.500 | 0 |
| 2024-05-17 | 11:34:42 AM | 100.500 | 0 |
| 2024-05-17 | 10:34:17 AM | 100.500 | 0 |
| 2024-05-17 | 9:34:34 AM | 100.500 | 0 |
| 2024-05-17 | 8:34:10 AM | 100.580 | 0 |
All quotes in EUR
