DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LS3 /
| 2024-06-07 9:34:25 PM | Chg. +1.550 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | +1.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.940 | 95.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:25 PM | 95.590 | 0 |
| 2024-06-07 | 8:34:32 PM | 95.590 | 0 |
| 2024-06-07 | 7:35:10 PM | 95.670 | 0 |
| 2024-06-07 | 6:34:44 PM | 95.940 | 0 |
| 2024-06-07 | 4:34:31 PM | 95.200 | 0 |
| 2024-06-07 | 3:34:51 PM | 95.200 | 0 |
| 2024-06-07 | 2:34:21 PM | 95.290 | 0 |
| 2024-06-07 | 1:34:23 PM | 95.010 | 0 |
| 2024-06-07 | 12:34:47 PM | 95.110 | 0 |
| 2024-06-07 | 11:34:37 AM | 95.110 | 0 |
| 2024-06-07 | 10:34:28 AM | 95.570 | 0 |
| 2024-06-07 | 9:34:28 AM | 95.010 | 0 |
| 2024-06-06 | 9:34:17 PM | 94.040 | 0 |
All quotes in EUR
