DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LQ7 /
| 2024-05-31 9:34:24 PM | Chg. -0.060 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.06% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.180Ask Size: 50,000 | 100.940 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 100.860 | 0 |
| 2024-05-31 | 8:34:25 PM | 100.860 | 0 |
| 2024-05-31 | 7:34:58 PM | 100.900 | 0 |
| 2024-05-31 | 6:34:32 PM | 100.900 | 0 |
| 2024-05-31 | 4:34:13 PM | 100.940 | 0 |
| 2024-05-31 | 3:34:25 PM | 100.940 | 0 |
| 2024-05-31 | 2:34:15 PM | 100.900 | 0 |
| 2024-05-31 | 1:34:24 PM | 100.820 | 0 |
| 2024-05-31 | 12:34:18 PM | 100.780 | 0 |
| 2024-05-31 | 11:34:17 AM | 100.780 | 0 |
| 2024-05-31 | 10:34:21 AM | 100.920 | 0 |
| 2024-05-31 | 9:34:20 AM | 100.940 | 0 |
| 2024-05-31 | 8:34:06 AM | 100.920 | 0 |
All quotes in EUR
