DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LQ7 /
| 2024-05-20 9:34:24 PM | Chg. -0.080 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.08% | 0 Turnover: 0.000 |
101.090Bid Size: 50,000 | 101.340Ask Size: 50,000 | 101.210 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:24 PM | 101.090 | 0 |
| 2024-05-20 | 8:34:18 PM | 101.090 | 0 |
| 2024-05-20 | 7:34:50 PM | 101.120 | 0 |
| 2024-05-20 | 6:34:31 PM | 101.120 | 0 |
| 2024-05-20 | 4:34:18 PM | 101.130 | 0 |
| 2024-05-20 | 3:34:21 PM | 101.150 | 0 |
| 2024-05-20 | 2:34:15 PM | 101.180 | 0 |
| 2024-05-20 | 1:34:23 PM | 101.180 | 0 |
| 2024-05-20 | 12:34:15 PM | 101.200 | 0 |
| 2024-05-20 | 11:34:13 AM | 101.200 | 0 |
| 2024-05-20 | 10:34:20 AM | 101.210 | 0 |
| 2024-05-20 | 9:34:24 AM | 101.210 | 0 |
| 2024-05-20 | 8:34:07 AM | 101.180 | 0 |
All quotes in EUR
