DZ Bank Aktienanleihe IONOS Group.../ DE000DW0EH34 /
| 2024-05-31 9:34:43 PM | Chg. -0.060 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 104.190EUR | -0.06% | 0 Turnover: 0.000 |
104.190Bid Size: 50,000 | 104.440Ask Size: 50,000 | 104.330 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 104.190 | 0 |
| 2024-05-31 | 8:34:41 PM | 104.190 | 0 |
| 2024-05-31 | 7:35:30 PM | 104.210 | 0 |
| 2024-05-31 | 6:34:43 PM | 104.200 | 0 |
| 2024-05-31 | 4:34:36 PM | 104.290 | 0 |
| 2024-05-31 | 3:34:48 PM | 104.300 | 0 |
| 2024-05-31 | 2:34:48 PM | 104.270 | 0 |
| 2024-05-31 | 1:34:23 PM | 104.240 | 0 |
| 2024-05-31 | 12:34:45 PM | 104.240 | 0 |
| 2024-05-31 | 11:34:20 AM | 104.250 | 0 |
| 2024-05-31 | 10:34:17 AM | 104.320 | 0 |
| 2024-05-31 | 9:34:50 AM | 104.280 | 0 |
| 2024-05-31 | 8:34:10 AM | 104.330 | 0 |
All quotes in EUR
