DZ Bank Aktienanleihe IOS 27.09.2.../ DE000DJ4SYF8 /
| 07/06/2024 21:34:27 | Chg. -0.030 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.170EUR | -0.03% | 0 Turnover: 0.000 |
105.170Bid Size: 50,000 | 105.420Ask Size: 50,000 | 105.250 | 105.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:27 | 105.170 | 0 |
| 07/06/2024 | 20:34:14 | 105.170 | 0 |
| 07/06/2024 | 19:35:01 | 105.190 | 0 |
| 07/06/2024 | 18:34:14 | 105.190 | 0 |
| 07/06/2024 | 16:34:28 | 105.240 | 0 |
| 07/06/2024 | 15:34:36 | 105.240 | 0 |
| 07/06/2024 | 14:34:22 | 105.240 | 0 |
| 07/06/2024 | 13:34:13 | 105.240 | 0 |
| 07/06/2024 | 12:34:22 | 105.240 | 0 |
| 07/06/2024 | 11:34:19 | 105.250 | 0 |
| 07/06/2024 | 10:34:15 | 105.240 | 0 |
| 07/06/2024 | 09:34:33 | 105.240 | 0 |
| 07/06/2024 | 08:34:10 | 105.200 | 0 |
All quotes in EUR
