DZ Bank Aktienanleihe IOS 27.09.2.../ DE000DJ2X4A2 /
| 2024-05-31 9:34:39 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 104.810EUR | -0.03% | 0 Turnover: 0.000 |
104.810Bid Size: 50,000 | 105.060Ask Size: 50,000 | 104.890 | 104.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 104.810 | 0 |
| 2024-05-31 | 8:34:38 PM | 104.810 | 0 |
| 2024-05-31 | 7:35:21 PM | 104.840 | 0 |
| 2024-05-31 | 6:34:43 PM | 104.840 | 0 |
| 2024-05-31 | 4:34:45 PM | 104.890 | 0 |
| 2024-05-31 | 3:34:39 PM | 104.890 | 0 |
| 2024-05-31 | 2:34:43 PM | 104.890 | 0 |
| 2024-05-31 | 1:34:39 PM | 104.890 | 0 |
| 2024-05-31 | 12:34:36 PM | 104.890 | 0 |
| 2024-05-31 | 11:34:24 AM | 104.890 | 0 |
| 2024-05-31 | 10:34:34 AM | 104.890 | 0 |
| 2024-05-31 | 9:34:27 AM | 104.890 | 0 |
| 2024-05-31 | 8:34:07 AM | 104.850 | 0 |
All quotes in EUR
