DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYL6 /
| 2024-05-28 9:34:22 PM | Chg. +0.750 | Volume | Bid9:44:11 PM | Ask9:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | +0.80% | 0 Turnover: 0.000 |
94.610Bid Size: 50,000 | 94.910Ask Size: 50,000 | 95.160 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 PM | 94.610 | 0 |
| 2024-05-28 | 8:34:17 PM | 94.600 | 0 |
| 2024-05-28 | 7:34:54 PM | 94.670 | 0 |
| 2024-05-28 | 6:34:14 PM | 95.020 | 0 |
| 2024-05-28 | 4:34:28 PM | 95.160 | 0 |
| 2024-05-28 | 3:34:31 PM | 94.200 | 0 |
| 2024-05-28 | 2:34:39 PM | 94.200 | 0 |
| 2024-05-28 | 1:34:19 PM | 94.200 | 0 |
| 2024-05-28 | 12:34:25 PM | 93.770 | 0 |
| 2024-05-28 | 11:34:30 AM | 94.360 | 0 |
| 2024-05-28 | 10:34:24 AM | 94.390 | 0 |
| 2024-05-28 | 9:34:22 AM | 94.370 | 0 |
| 2024-05-28 | 8:34:10 AM | 93.880 | 0 |
All quotes in EUR
