DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ55R84 /
| 2024-05-30 3:34:49 PM | Chg. +0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.02% | 0 Turnover: 0.000 |
102.270Bid Size: 200,000 | 102.370Ask Size: 200,000 | 102.290 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:49 PM | 102.270 | 0 |
| 2024-05-30 | 2:34:40 PM | 102.270 | 0 |
| 2024-05-30 | 1:34:46 PM | 102.270 | 0 |
| 2024-05-30 | 12:34:38 PM | 102.230 | 0 |
| 2024-05-30 | 11:34:41 AM | 102.290 | 0 |
| 2024-05-30 | 10:34:24 AM | 102.250 | 0 |
| 2024-05-30 | 9:34:40 AM | 102.270 | 0 |
| 2024-05-30 | 8:34:12 AM | 102.160 | 0 |
| 2024-05-29 | 9:34:17 PM | 102.250 | 0 |
| 2024-05-29 | 8:34:35 PM | 102.250 | 0 |
| 2024-05-29 | 7:35:29 PM | 102.280 | 0 |
| 2024-05-29 | 6:34:41 PM | 102.280 | 0 |
| 2024-05-29 | 4:34:19 PM | 102.320 | 0 |
All quotes in EUR
