DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DQ0T2J0 /
| 2024-05-28 9:34:23 PM | Chg. +0.450 | Volume | Bid9:44:11 PM | Ask9:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | +0.44% | 0 Turnover: 0.000 |
102.790Bid Size: 50,000 | 103.040Ask Size: 50,000 | 103.150 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:23 PM | 102.790 | 0 |
| 2024-05-28 | 8:34:37 PM | 102.790 | 0 |
| 2024-05-28 | 7:35:26 PM | 102.830 | 0 |
| 2024-05-28 | 6:34:17 PM | 103.040 | 0 |
| 2024-05-28 | 4:34:19 PM | 103.150 | 0 |
| 2024-05-28 | 3:34:17 PM | 102.560 | 0 |
| 2024-05-28 | 2:34:26 PM | 102.560 | 0 |
| 2024-05-28 | 1:34:48 PM | 102.560 | 0 |
| 2024-05-28 | 12:34:25 PM | 102.320 | 0 |
| 2024-05-28 | 11:34:23 AM | 102.680 | 0 |
| 2024-05-28 | 10:34:27 AM | 102.680 | 0 |
| 2024-05-28 | 9:34:23 AM | 102.680 | 0 |
| 2024-05-28 | 8:34:18 AM | 102.350 | 0 |
All quotes in EUR
