DZ Bank Aktienanleihe JEN 27.09.2.../ DE000DJ4SYN2 /
| 2024-06-04 10:34:43 AM | Chg. +0.160 | Volume | Bid10:56:33 AM | Ask10:56:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.730EUR | +0.17% | 0 Turnover: 0.000 |
94.680Bid Size: 200,000 | 94.780Ask Size: 200,000 | 94.730 | 94.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:43 AM | 94.730 | 0 |
| 2024-06-04 | 9:34:48 AM | 94.560 | 0 |
| 2024-06-04 | 8:34:15 AM | 94.470 | 0 |
| 2024-06-03 | 9:34:20 PM | 94.570 | 0 |
| 2024-06-03 | 8:34:22 PM | 94.530 | 0 |
| 2024-06-03 | 7:35:05 PM | 94.590 | 0 |
| 2024-06-03 | 6:34:49 PM | 94.510 | 0 |
| 2024-06-03 | 4:34:24 PM | 94.670 | 0 |
| 2024-06-03 | 3:34:45 PM | 94.670 | 0 |
| 2024-06-03 | 2:34:44 PM | 94.420 | 0 |
| 2024-06-03 | 1:34:45 PM | 94.330 | 0 |
| 2024-06-03 | 12:34:50 PM | 94.100 | 0 |
| 2024-06-03 | 11:34:41 AM | 93.910 | 0 |
All quotes in EUR
