DZ Bank Aktienanleihe KCO 27.09.2.../ DE000DJ2X4N5 /
| 2024-05-24 9:34:23 PM | Chg. +0.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | +0.12% | 0 Turnover: 0.000 |
99.620Bid Size: 10,000 | 100.620Ask Size: 10,000 | 100.120 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:23 PM | 99.720 | 0 |
| 2024-05-24 | 8:34:40 PM | 99.720 | 0 |
| 2024-05-24 | 7:35:09 PM | 99.720 | 0 |
| 2024-05-24 | 6:34:47 PM | 99.720 | 0 |
| 2024-05-24 | 4:34:46 PM | 100.070 | 0 |
| 2024-05-24 | 3:34:39 PM | 100.120 | 0 |
| 2024-05-24 | 2:34:16 PM | 100.080 | 0 |
| 2024-05-24 | 1:34:47 PM | 100.080 | 0 |
| 2024-05-24 | 12:34:43 PM | 100.070 | 0 |
| 2024-05-24 | 11:34:20 AM | 100.070 | 0 |
| 2024-05-24 | 10:34:38 AM | 100.090 | 0 |
| 2024-05-24 | 9:34:45 AM | 100.010 | 0 |
| 2024-05-24 | 8:34:12 AM | 99.800 | 0 |
All quotes in EUR
