DZ Bank Aktienanleihe KRN 27.09.2.../ DE000DJ4SY71 /
| 2024-05-20 7:35:07 PM | Chg. +0.040 | Volume | Bid8:18:24 PM | Ask8:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | +0.04% | 0 Turnover: 0.000 |
101.790Bid Size: 50,000 | 102.290Ask Size: 50,000 | 101.940 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:35:07 PM | 101.840 | 0 |
| 2024-05-20 | 6:34:37 PM | 101.840 | 0 |
| 2024-05-20 | 4:34:22 PM | 101.930 | 0 |
| 2024-05-20 | 3:34:38 PM | 101.910 | 0 |
| 2024-05-20 | 2:34:44 PM | 101.920 | 0 |
| 2024-05-20 | 1:34:23 PM | 101.910 | 0 |
| 2024-05-20 | 12:34:24 PM | 101.920 | 0 |
| 2024-05-20 | 11:34:22 AM | 101.900 | 0 |
| 2024-05-20 | 10:34:24 AM | 101.890 | 0 |
| 2024-05-20 | 9:34:30 AM | 101.940 | 0 |
| 2024-05-20 | 8:34:07 AM | 101.840 | 0 |
| 2024-05-17 | 9:34:43 PM | 101.800 | 0 |
| 2024-05-17 | 8:34:18 PM | 101.800 | 0 |
All quotes in EUR
