DZ Bank Aktienanleihe KRN 28.03.2.../ DE000DQ0T3H2 /
| 2024-05-31 9:34:42 PM | Chg. +0.270 | Volume | Bid8:33:03 AM | Ask8:33:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.460EUR | +0.26% | 0 Turnover: 0.000 |
102.630Bid Size: 100,000 | 103.070Ask Size: 100,000 | 102.460 | 102.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 102.460 | 0 |
| 2024-05-31 | 8:34:20 PM | 102.460 | 0 |
| 2024-05-31 | 7:35:24 PM | 102.460 | 0 |
| 2024-05-31 | 6:34:36 PM | 102.410 | 0 |
| 2024-05-31 | 4:34:44 PM | 102.450 | 0 |
| 2024-05-31 | 3:34:25 PM | 102.420 | 0 |
| 2024-05-31 | 2:34:26 PM | 102.420 | 0 |
| 2024-05-31 | 1:34:46 PM | 102.260 | 0 |
| 2024-05-31 | 12:34:20 PM | 102.070 | 0 |
| 2024-05-31 | 11:34:31 AM | 102.050 | 0 |
| 2024-05-31 | 10:34:42 AM | 102.110 | 0 |
| 2024-05-31 | 9:34:42 AM | 102.060 | 0 |
| 2024-05-31 | 8:34:17 AM | 102.230 | 0 |
All quotes in EUR
