DZ Bank Aktienanleihe KRN 28.03.2.../ DE000DQ0T3H2 /
| 2024-05-17 9:34:29 PM | Chg. -0.060 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 102.460EUR | -0.06% | 0 Turnover: 0.000 |
102.460Bid Size: 50,000 | 102.960Ask Size: 50,000 | 102.630 | 102.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:29 PM | 102.460 | 0 |
| 2024-05-17 | 8:34:17 PM | 102.460 | 0 |
| 2024-05-17 | 7:35:11 PM | 102.500 | 0 |
| 2024-05-17 | 6:34:25 PM | 102.500 | 0 |
| 2024-05-17 | 4:34:43 PM | 102.630 | 0 |
| 2024-05-17 | 3:34:18 PM | 102.630 | 0 |
| 2024-05-17 | 2:34:49 PM | 102.590 | 0 |
| 2024-05-17 | 1:34:42 PM | 102.550 | 0 |
| 2024-05-17 | 12:35:11 PM | 102.490 | 0 |
| 2024-05-17 | 11:34:23 AM | 102.580 | 0 |
| 2024-05-17 | 10:34:49 AM | 102.580 | 0 |
| 2024-05-17 | 9:34:24 AM | 102.570 | 0 |
| 2024-05-17 | 8:34:17 AM | 102.510 | 0 |
All quotes in EUR
