DZ Bank Aktienanleihe KRN 28.03.2.../ DE000DQ0T3H2 /
| 2024-05-20 8:34:22 PM | Chg. +0.520 | Volume | Bid8:53:27 PM | Ask8:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | +0.51% | 0 Turnover: 0.000 |
102.920Bid Size: 50,000 | 103.420Ask Size: 50,000 | 103.050 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:22 PM | 102.980 | 0 |
| 2024-05-20 | 7:35:19 PM | 103.050 | 0 |
| 2024-05-20 | 6:34:26 PM | 103.050 | 0 |
| 2024-05-20 | 4:34:40 PM | 103.010 | 0 |
| 2024-05-20 | 3:34:20 PM | 102.970 | 0 |
| 2024-05-20 | 2:34:42 PM | 103.010 | 0 |
| 2024-05-20 | 1:34:46 PM | 102.970 | 0 |
| 2024-05-20 | 12:34:40 PM | 103.010 | 0 |
| 2024-05-20 | 11:34:36 AM | 102.790 | 0 |
| 2024-05-20 | 10:34:46 AM | 102.700 | 0 |
| 2024-05-20 | 9:34:29 AM | 102.610 | 0 |
| 2024-05-20 | 8:34:15 AM | 102.520 | 0 |
| 2024-05-17 | 9:34:29 PM | 102.460 | 0 |
All quotes in EUR
