DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S59 /
| 2024-05-20 9:34:24 PM | Chg. +0.110 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.130EUR | +0.10% | 0 Turnover: 0.000 |
105.140Bid Size: 50,000 | 105.640Ask Size: 50,000 | 105.280 | 105.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:24 PM | 105.130 | 0 |
| 2024-05-20 | 8:34:19 PM | 105.140 | 0 |
| 2024-05-20 | 7:34:50 PM | 105.200 | 0 |
| 2024-05-20 | 6:34:31 PM | 105.200 | 0 |
| 2024-05-20 | 4:34:18 PM | 105.270 | 0 |
| 2024-05-20 | 3:34:21 PM | 105.270 | 0 |
| 2024-05-20 | 2:34:15 PM | 105.280 | 0 |
| 2024-05-20 | 1:34:23 PM | 105.280 | 0 |
| 2024-05-20 | 12:34:15 PM | 105.280 | 0 |
| 2024-05-20 | 11:34:13 AM | 105.240 | 0 |
| 2024-05-20 | 10:34:20 AM | 105.220 | 0 |
| 2024-05-20 | 9:34:24 AM | 105.150 | 0 |
| 2024-05-20 | 8:34:07 AM | 105.050 | 0 |
All quotes in EUR
