DZ Bank Aktienanleihe KTN 27.09.2.../ DE000DJ5EVM7 /
| 2024-05-29 6:34:32 PM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.02% | 0 Turnover: 0.000 |
100.600Bid Size: 100,000 | 100.800Ask Size: 100,000 | 100.650 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:34:32 PM | 100.600 | 0 |
| 2024-05-29 | 4:34:15 PM | 100.650 | 0 |
| 2024-05-29 | 3:34:36 PM | 100.650 | 0 |
| 2024-05-29 | 2:34:32 PM | 100.650 | 0 |
| 2024-05-29 | 1:34:31 PM | 100.650 | 0 |
| 2024-05-29 | 12:34:26 PM | 100.650 | 0 |
| 2024-05-29 | 11:34:32 AM | 100.650 | 0 |
| 2024-05-29 | 10:34:14 AM | 100.650 | 0 |
| 2024-05-29 | 9:34:22 AM | 100.650 | 0 |
| 2024-05-29 | 8:34:07 AM | 100.600 | 0 |
| 2024-05-28 | 9:34:21 PM | 100.580 | 0 |
| 2024-05-28 | 8:34:13 PM | 100.580 | 0 |
| 2024-05-28 | 7:34:49 PM | 100.610 | 0 |
All quotes in EUR
