DZ Bank Aktienanleihe KTN 27.09.2.../ DE000DJ5EVQ8 /
| 2024-06-07 9:34:24 PM | Chg. -0.740 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.200 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:24 PM | 100.570 | 0 |
| 2024-06-07 | 8:34:27 PM | 100.530 | 0 |
| 2024-06-07 | 7:35:02 PM | 100.610 | 0 |
| 2024-06-07 | 6:34:34 PM | 100.590 | 0 |
| 2024-06-07 | 4:34:25 PM | 100.470 | 0 |
| 2024-06-07 | 3:34:35 PM | 100.570 | 0 |
| 2024-06-07 | 2:34:22 PM | 100.640 | 0 |
| 2024-06-07 | 1:34:17 PM | 100.810 | 0 |
| 2024-06-07 | 12:34:24 PM | 100.940 | 0 |
| 2024-06-07 | 11:34:18 AM | 101.130 | 0 |
| 2024-06-07 | 10:34:22 AM | 101.160 | 0 |
| 2024-06-07 | 9:34:33 AM | 101.080 | 0 |
| 2024-06-07 | 8:34:10 AM | 101.200 | 0 |
All quotes in EUR
