DZ Bank Aktienanleihe KTN 28.06.2.../ DE000DJ5EVL9 /
| 2024-05-28 8:34:12 PM | Chg. +0.020 | Volume | Bid2024-05-28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.02% | 0 Turnover: 0.000 |
100.570Bid Size: 50,000 | -Ask Size: - | 100.730 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:12 PM | 100.570 | 0 |
| 2024-05-28 | 7:34:49 PM | 100.610 | 0 |
| 2024-05-28 | 6:34:33 PM | 100.610 | 0 |
| 2024-05-28 | 4:34:27 PM | 100.570 | 0 |
| 2024-05-28 | 3:34:34 PM | 100.690 | 0 |
| 2024-05-28 | 2:34:38 PM | 100.700 | 0 |
| 2024-05-28 | 1:34:19 PM | 100.700 | 0 |
| 2024-05-28 | 12:34:25 PM | 100.730 | 0 |
| 2024-05-28 | 11:34:30 AM | 100.730 | 0 |
| 2024-05-28 | 10:34:30 AM | 100.720 | 0 |
| 2024-05-28 | 9:34:22 AM | 100.700 | 0 |
| 2024-05-28 | 8:34:09 AM | 100.620 | 0 |
| 2024-05-27 | 9:34:20 PM | 100.550 | 0 |
All quotes in EUR
