DZ Bank Aktienanleihe LPK 25.09.2.../ DE000DQ01HE0 /
| 2024-05-31 9:34:28 PM | Chg. -0.180 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | -0.18% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.680Ask Size: 50,000 | 100.420 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 PM | 99.890 | 0 |
| 2024-05-31 | 8:34:18 PM | 99.890 | 0 |
| 2024-05-31 | 7:35:26 PM | 99.980 | 0 |
| 2024-05-31 | 6:34:22 PM | 99.960 | 0 |
| 2024-05-31 | 4:34:29 PM | 99.750 | 0 |
| 2024-05-31 | 3:34:29 PM | 100.010 | 0 |
| 2024-05-31 | 2:34:37 PM | 99.900 | 0 |
| 2024-05-31 | 1:34:43 PM | 100.000 | 0 |
| 2024-05-31 | 12:34:24 PM | 100.040 | 0 |
| 2024-05-31 | 11:34:44 AM | 100.170 | 0 |
| 2024-05-31 | 10:34:38 AM | 100.140 | 0 |
| 2024-05-31 | 9:34:19 AM | 100.420 | 0 |
| 2024-05-31 | 8:34:16 AM | 100.400 | 0 |
All quotes in EUR
