DZ Bank Aktienanleihe LPK 27.06.2.../ DE000DQ3LEL6 /
| 2024-05-31 9:34:22 PM | Chg. -0.230 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.990EUR | -0.22% | 0 Turnover: 0.000 |
105.040Bid Size: 50,000 | 105.790Ask Size: 50,000 | 105.590 | 104.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 104.990 | 0 |
| 2024-05-31 | 8:34:13 PM | 104.990 | 0 |
| 2024-05-31 | 7:35:07 PM | 105.080 | 0 |
| 2024-05-31 | 6:34:12 PM | 105.060 | 0 |
| 2024-05-31 | 4:34:36 PM | 104.850 | 0 |
| 2024-05-31 | 3:34:13 PM | 105.110 | 0 |
| 2024-05-31 | 2:34:33 PM | 104.990 | 0 |
| 2024-05-31 | 1:34:14 PM | 105.100 | 0 |
| 2024-05-31 | 12:34:13 PM | 105.140 | 0 |
| 2024-05-31 | 11:34:28 AM | 105.290 | 0 |
| 2024-05-31 | 10:34:34 AM | 105.260 | 0 |
| 2024-05-31 | 9:34:14 AM | 105.590 | 0 |
| 2024-05-31 | 8:34:10 AM | 105.580 | 0 |
All quotes in EUR
