DZ Bank Aktienanleihe LPK 27.09.2.../ DE000DJ4SZG3 /
| 2024-05-31 9:34:19 PM | Chg. -0.100 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.10% | 0 Turnover: 0.000 |
100.720Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.110 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 100.690 | 0 |
| 2024-05-31 | 8:34:43 PM | 100.690 | 0 |
| 2024-05-31 | 7:35:25 PM | 100.780 | 0 |
| 2024-05-31 | 6:34:20 PM | 100.770 | 0 |
| 2024-05-31 | 4:34:21 PM | 100.700 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.850 | 0 |
| 2024-05-31 | 2:34:45 PM | 100.780 | 0 |
| 2024-05-31 | 1:34:27 PM | 100.850 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.870 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.950 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.930 | 0 |
| 2024-05-31 | 9:34:47 AM | 101.110 | 0 |
| 2024-05-31 | 8:34:10 AM | 101.040 | 0 |
All quotes in EUR
