DZ Bank Aktienanleihe LPK 28.03.2.../ DE000DQ0T3Y7 /
| 2024-05-31 9:34:12 PM | Chg. -0.480 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.420EUR | -0.51% | 0 Turnover: 0.000 |
94.490Bid Size: 50,000 | 95.240Ask Size: 50,000 | 95.310 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 94.420 | 0 |
| 2024-05-31 | 8:34:17 PM | 94.420 | 0 |
| 2024-05-31 | 7:35:00 PM | 94.530 | 0 |
| 2024-05-31 | 6:34:28 PM | 94.490 | 0 |
| 2024-05-31 | 4:34:35 PM | 93.820 | 0 |
| 2024-05-31 | 3:34:19 PM | 94.290 | 0 |
| 2024-05-31 | 2:34:20 PM | 94.090 | 0 |
| 2024-05-31 | 1:34:32 PM | 94.290 | 0 |
| 2024-05-31 | 12:34:15 PM | 94.360 | 0 |
| 2024-05-31 | 11:34:22 AM | 94.770 | 0 |
| 2024-05-31 | 10:34:29 AM | 94.720 | 0 |
| 2024-05-31 | 9:34:27 AM | 95.200 | 0 |
| 2024-05-31 | 8:34:12 AM | 95.310 | 0 |
All quotes in EUR
