DZ Bank Aktienanleihe LPK 28.03.2.../ DE000DQ0T3X9 /
| 2024-05-31 9:34:12 PM | Chg. -0.200 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | -0.20% | 0 Turnover: 0.000 |
99.200Bid Size: 50,000 | 99.950Ask Size: 50,000 | 99.760 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 99.160 | 0 |
| 2024-05-31 | 8:34:17 PM | 99.160 | 0 |
| 2024-05-31 | 7:35:00 PM | 99.250 | 0 |
| 2024-05-31 | 6:34:28 PM | 99.230 | 0 |
| 2024-05-31 | 4:34:34 PM | 99.000 | 0 |
| 2024-05-31 | 3:34:18 PM | 99.270 | 0 |
| 2024-05-31 | 2:34:20 PM | 99.150 | 0 |
| 2024-05-31 | 1:34:32 PM | 99.270 | 0 |
| 2024-05-31 | 12:34:14 PM | 99.310 | 0 |
| 2024-05-31 | 11:34:22 AM | 99.460 | 0 |
| 2024-05-31 | 10:34:29 AM | 99.430 | 0 |
| 2024-05-31 | 9:34:27 AM | 99.760 | 0 |
| 2024-05-31 | 8:34:12 AM | 99.750 | 0 |
All quotes in EUR
