DZ Bank Aktienanleihe LPK 28.06.2.../ DE000DJ1T0Q3 /
| 2024-05-31 9:34:45 PM | Chg. -0.760 | Volume | Bid9:53:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.560EUR | -0.92% | 0 Turnover: 0.000 |
81.660Bid Size: 50,000 | -Ask Size: - | 83.040 | 81.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 81.560 | 0 |
| 2024-05-31 | 8:34:37 PM | 81.560 | 0 |
| 2024-05-31 | 7:35:30 PM | 81.850 | 0 |
| 2024-05-31 | 6:34:41 PM | 81.780 | 0 |
| 2024-05-31 | 4:34:27 PM | 81.240 | 0 |
| 2024-05-31 | 3:34:43 PM | 81.940 | 0 |
| 2024-05-31 | 2:34:48 PM | 81.640 | 0 |
| 2024-05-31 | 1:34:22 PM | 81.940 | 0 |
| 2024-05-31 | 12:34:46 PM | 82.040 | 0 |
| 2024-05-31 | 11:34:19 AM | 82.440 | 0 |
| 2024-05-31 | 10:34:17 AM | 82.340 | 0 |
| 2024-05-31 | 9:34:50 AM | 83.040 | 0 |
| 2024-05-31 | 8:34:11 AM | 82.990 | 0 |
All quotes in EUR
