DZ Bank Aktienanleihe LPK 28.06.2.../ DE000DJ19T04 /
| 5/31/2024 9:34:40 PM | Chg. -0.150 | Volume | Bid9:53:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.430EUR | -0.15% | 0 Turnover: 0.000 |
98.480Bid Size: 50,000 | -Ask Size: - | 98.920 | 98.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:40 PM | 98.430 | 0 |
| 5/31/2024 | 8:34:40 PM | 98.430 | 0 |
| 5/31/2024 | 7:35:13 PM | 98.540 | 0 |
| 5/31/2024 | 6:34:18 PM | 98.500 | 0 |
| 5/31/2024 | 4:34:38 PM | 98.170 | 0 |
| 5/31/2024 | 3:34:44 PM | 98.510 | 0 |
| 5/31/2024 | 2:34:49 PM | 98.370 | 0 |
| 5/31/2024 | 1:34:25 PM | 98.510 | 0 |
| 5/31/2024 | 12:34:44 PM | 98.550 | 0 |
| 5/31/2024 | 11:34:21 AM | 98.720 | 0 |
| 5/31/2024 | 10:34:20 AM | 98.680 | 0 |
| 5/31/2024 | 9:34:44 AM | 98.920 | 0 |
| 5/31/2024 | 8:34:11 AM | 98.910 | 0 |
All quotes in EUR
