DZ Bank Aktienanleihe LPK 28.06.2.../ DE000DJ2X4S4 /
| 2024-05-17 9:34:47 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.02% | 0 Turnover: 0.000 |
100.520Bid Size: 50,000 | 101.270Ask Size: 50,000 | 100.760 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:47 PM | 100.520 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.520 | 0 |
| 2024-05-17 | 7:35:22 PM | 100.600 | 0 |
| 2024-05-17 | 6:34:41 PM | 100.600 | 0 |
| 2024-05-17 | 4:34:25 PM | 100.750 | 0 |
| 2024-05-17 | 3:34:45 PM | 100.750 | 0 |
| 2024-05-17 | 2:34:24 PM | 100.750 | 0 |
| 2024-05-17 | 1:34:26 PM | 100.750 | 0 |
| 2024-05-17 | 12:34:48 PM | 100.760 | 0 |
| 2024-05-17 | 11:34:41 AM | 100.760 | 0 |
| 2024-05-17 | 10:34:18 AM | 100.760 | 0 |
| 2024-05-17 | 9:34:36 AM | 100.760 | 0 |
| 2024-05-17 | 8:34:10 AM | 100.610 | 0 |
All quotes in EUR
