DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DJ7KH10 /
| 2024-05-28 9:34:39 PM | Chg. -0.130 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.370EUR | -0.13% | 0 Turnover: 0.000 |
102.370Bid Size: 5,000 | 102.870Ask Size: 5,000 | 102.480 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:39 PM | 102.370 | 0 |
| 2024-05-28 | 8:34:28 PM | 102.360 | 0 |
| 2024-05-28 | 7:35:22 PM | 102.370 | 0 |
| 2024-05-28 | 6:34:39 PM | 102.380 | 0 |
| 2024-05-28 | 4:34:25 PM | 102.350 | 0 |
| 2024-05-28 | 3:34:36 PM | 102.400 | 0 |
| 2024-05-28 | 2:34:44 PM | 102.410 | 0 |
| 2024-05-28 | 1:34:31 PM | 102.410 | 0 |
| 2024-05-28 | 12:34:47 PM | 102.410 | 0 |
| 2024-05-28 | 11:34:16 AM | 102.480 | 0 |
| 2024-05-28 | 10:34:18 AM | 102.420 | 0 |
| 2024-05-28 | 9:34:42 AM | 102.420 | 0 |
| 2024-05-27 | 9:34:45 PM | 102.500 | 0 |
All quotes in EUR
