DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DJ7UQV0 /
| 28/05/2024 21:34:27 | Chg. -0.180 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.18% | 0 Turnover: 0.000 |
101.870Bid Size: 5,000 | 102.370Ask Size: 5,000 | 102.050 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:27 | 101.860 | 0 |
| 28/05/2024 | 20:34:45 | 101.850 | 0 |
| 28/05/2024 | 19:35:31 | 101.870 | 0 |
| 28/05/2024 | 18:34:18 | 101.880 | 0 |
| 28/05/2024 | 16:34:16 | 101.830 | 0 |
| 28/05/2024 | 15:34:40 | 101.920 | 0 |
| 28/05/2024 | 14:34:47 | 101.930 | 0 |
| 28/05/2024 | 13:34:40 | 101.940 | 0 |
| 28/05/2024 | 12:34:50 | 101.940 | 0 |
| 28/05/2024 | 11:34:26 | 102.050 | 0 |
| 28/05/2024 | 10:34:20 | 101.960 | 0 |
| 28/05/2024 | 09:34:38 | 101.950 | 0 |
| 27/05/2024 | 21:34:25 | 102.040 | 0 |
All quotes in EUR
